北交所成交活跃股：55股换手率超20%

　　11月29日，北交所个股合计成交量15.58亿股，成交额178.70亿元，成交额相对上一交易日减少51.99亿元，个股来看，收盘上涨的共20只。

　　证券时报·数据宝统计显示，今日可交易北交所个股中，收盘股价上涨的有20只，占可交易个股的8.70%，收盘涨停的有易实精密等，收盘涨幅居前的有天马新材、丰光精密、盖世食品，分别上涨22.41%、14.84%、12.97%。收盘股价下跌的有209只，跌幅居前的有众诚科技、旺成科技、乐创技术等，分别下跌19.84%、19.78%、18.78%。

　　成交方面，全天成交额超亿元的股票共有56只，成交额居前的北交所股票有奥迪威、三祥科技、鼎智科技等，成交额分别为2.99亿元、2.96亿元、2.91亿元。

　　股票活跃度来看，今日可交易的北交所个股中，换手率超10%的有137只，其中，55股换手率超20%，换手率在5%~10%之间的有56只，换手率在1%至5%之间的有36只。全天换手率居前的股票有威贸电子、天马新材、驰诚股份等，换手率分别为59.45%、58.39%、57.56%。

　　北交所个股今日成交明细

代码简称收盘价（元）涨跌幅（%）换手率（%）成交额（万元）832491奥迪威18.18-12.0014.1929944.57831195三祥科技16.19-18.6443.3329551.24873593鼎智科技47.501.6915.0829081.02836720吉冈精密12.17-3.7942.6929067.14835185贝特瑞25.22-6.180.9326699.34833346威贸电子12.60-15.0459.4526005.26838971天马新材13.3322.4158.3925710.58832978开特股份14.05-7.2619.2825200.12831906舜宇精工23.007.6351.1323241.51872808曙光数创42.55-5.252.5622248.64873693阿为特52.58-10.2732.4521706.21430425乐创技术22.05-18.7847.5521242.72831832科达自控16.390.3118.0320770.13832522纳科诺尔20.50-10.7519.4520545.03836221易实精密15.6030.0051.0920063.84834599同力股份10.31-8.768.6819054.80836826盖世食品10.4512.9736.3918990.85839493并行科技59.24-9.7511.8918559.51430478峆一药业24.91-14.9535.6618351.87839680广道数字21.69-6.3116.3617892.94837092汉鑫科技36.30-10.1018.7517458.61832662方盛股份14.554.3845.9417294.60430017星昊医药14.86-9.3916.6816714.53832982锦波生物288.401.272.3416121.44430418苏轴股份24.32-5.4412.4316097.83834021流金科技4.48-11.8114.5315849.99873570坤博精工58.22-12.7132.8315720.03838402硅烷科技14.34-6.583.1915433.32871478巨能股份19.833.3932.2615046.03836433大唐药业5.91-15.3313.9914968.76836247华密新材15.48-18.0538.4414815.06831087秋乐种业9.843.3620.9814657.69430510丰光精密11.5314.8419.3214038.09870436大地电气10.44-10.4624.0213662.91838171邦德股份17.60-15.5913.8413598.64873132泰鹏智能21.603.3056.3913484.05873576天力复合22.10-14.2719.0413275.67430090同辉信息3.99-11.7316.3112874.56830946森萱医药9.11-11.903.0512711.20870204沪江材料11.53-17.5826.0412563.60873726卓兆点胶30.34-12.7922.1512504.54833030立方控股16.55-4.5032.5512498.63834407驰诚股份13.09-14.8357.5612454.24835207众诚科技9.86-19.8432.9512291.93430047诺思兰德16.95-9.124.2512282.55835368连城数控40.75-7.702.3812250.17873001纬达光电8.95-8.6732.9111800.96836807奔朗新材7.249.7019.6811650.36835670数字人14.86-9.3911.1311611.33837663明阳科技12.72-8.1627.8811513.36832566梓橦宫8.50-9.6711.4211430.30873167新赣江14.09-14.6138.2111221.21873679前进科技23.60-10.7132.3410416.86836077吉林碳谷17.12-6.962.1410398.32833454同心传动8.31-13.1718.1710195.76832786骑士乳业6.03-8.3619.4010043.07832023田野股份3.29-14.3211.259744.88872541铁大科技6.70-13.8823.029741.14430139华岭股份13.38-5.845.119504.13835305云创数据16.89-10.876.469499.28830809安达科技5.72-10.764.619471.12873833美心翼申15.28-10.1222.159403.09832149利尔达5.87-11.0612.949398.51839946华阳变速6.15-3.0014.959388.50835174五新隧装16.05-9.4811.019304.95839725惠丰钻石16.83-1.2912.099071.26832278鹿得医疗7.84-13.9414.628985.93831961创远信科11.97-10.006.508793.17833429康比特11.402.9814.628579.76832469富恒新材10.35-16.5323.508477.67834682球冠电缆7.28-10.1213.618399.13835640富士达17.68-7.582.488070.90837212智新电子8.20-16.7517.287996.84872953国子软件15.36-11.2122.497993.37833819颖泰生物4.43-6.341.437926.07830896旺成科技8.60-19.7831.647866.86832735德源药业33.304.654.127806.17872190雷神科技12.41-13.7010.847665.75837748路桥信息14.97-12.6134.377628.95832089禾昌聚合17.800.346.327581.29831855浙江大农10.684.4033.127370.20832885星辰科技7.35-12.4010.647266.06838670恒进感应9.91-9.3310.517250.73834639晨光电缆4.91-6.8316.047245.36834062科润智控6.02-8.6510.597157.62838701豪声电子10.10-13.9733.767121.18833533骏创科技18.30-4.7411.027105.22833171国航远洋3.86-8.107.937057.93873223荣亿精密4.41-14.5317.596891.38839719宁新新材13.34-10.2310.606882.86833575康乐卫士17.30-3.572.876879.33833914远航精密10.71-3.1610.016836.77838030德众汽车3.95-14.6916.876822.90830799艾融软件10.02-8.585.506789.19833751惠同新材7.89-8.5718.996787.86837242建邦科技16.04-4.2412.006782.34870976视声智能13.89-13.8328.336734.69833394民士达15.88-5.319.626697.05872374云里物里10.77-17.0918.726648.54831627力王股份10.20-11.1524.806601.39831278泰德股份4.56-13.6413.216545.92832000安徽凤凰9.10-9.0920.616504.75873665科强股份8.93-14.6319.986401.53835985海泰新能6.36-8.757.096373.46430300辰光医疗9.10-10.9612.576364.67834770艾能聚6.63-10.2813.726343.39430564天润科技8.57-14.4734.086311.42833455汇隆活塞4.46-14.2329.266186.68872895花溪科技9.13-14.8339.786075.43832225利通科技16.50-9.195.985974.38830839万通液压10.580.098.065919.18831010凯添燃气4.69-12.837.285874.62832175东方碳素10.21-7.699.715843.36839792东和新材7.563.8513.925841.41872925锦好医疗11.87-7.278.735822.59839371欧福蛋业5.17-6.6819.585716.39831370新安洁3.11-13.856.335640.20830974凯大催化7.60-10.486.395577.35837821则成电子12.22-15.4922.485416.50834058华洋赛车17.38-13.5324.715341.33832876慧为智能10.06-8.7122.865256.52430718合肥高科9.62-13.3320.445170.15836239长虹能源15.890.006.435150.12837344三元基因20.20-7.932.135129.11837592华信永道13.76-7.3423.995121.62430556雅达股份4.95-12.5412.165113.07830964润农节水3.65-9.887.355085.57871694中裕科技16.00-10.2111.374951.78873152天宏锂电8.60-1.4914.754924.54871634新威凌9.65-12.2730.804911.31836504博迅生物15.74-13.0426.444883.77831445龙竹科技6.65-8.407.554839.76830879基康仪器9.25-11.659.324819.59839167同享科技14.46-9.064.864799.45871981晶赛科技15.811.548.174763.99836699海达尔13.82-14.8025.364757.67838837华原股份6.20-11.3015.464689.53831304迪尔化工5.85-11.3611.474597.55838227美登科技25.09-0.8316.674585.31870357雅葆轩9.85-13.2218.734584.45836270天铭科技12.20-10.7515.774551.53831834三维股份6.00-15.4921.294540.58836717瑞星股份6.82-11.4321.804533.28834950迅安科技18.35-15.0918.774526.44836208青矩技术33.43-14.0811.014515.12837006晟楠科技13.30-9.5212.714468.71835184国源科技6.56-13.347.214460.94833580科创新材6.14-13.1511.414443.98873122中纺标13.26-15.3323.214415.74835857百甲科技4.09-10.319.684403.36836260中寰股份7.76-6.1713.044190.18835508殷图网联10.99-11.6614.144156.15835179凯德石英20.80-5.333.204143.64831641格利尔8.86-12.1016.544072.07872392佳合科技9.72-14.7424.634028.24837174宏裕包材9.50-13.4024.334025.69833943优机股份10.20-11.998.763971.21836395朗鸿科技9.17-13.9814.663955.81833873中设咨询3.64-11.869.563921.51870726鸿智科技15.98-15.6323.773883.85836414欧普泰11.01-15.248.143834.40430476海能技术13.20-8.844.533833.90430685新芝生物11.12-10.187.323816.78830779武汉蓝电30.58-8.699.333681.53838924广脉科技9.68-12.407.313656.38832802保丽洁9.00-15.8123.173613.69831689克莱特12.66-12.147.433574.72836263中航泰达6.56-8.385.093555.18832419路斯股份9.42-3.683.893526.35834261一诺威8.00-11.413.293513.30836419万德股份9.10-10.3410.013502.36430489佳先股份5.81-8.366.673489.06833230欧康医药10.72-10.5216.273450.92834475三友科技8.69-15.887.943432.43839790联迪信息7.52-12.5611.683406.84833266生物谷8.16-4.344.103406.83839729永顺生物8.87-9.864.433386.55430198微创光电5.20-14.339.643384.58834415恒拓开源5.09-10.864.503365.62837046亿能电力6.56-11.9515.273338.58834014特瑞斯9.72-10.007.493300.59834033康普化学35.78-7.062.873292.91871642通易航天8.04-8.226.803185.22833523德瑞锂电12.10-7.495.523184.38836675秉扬科技6.48-6.095.873065.04873339恒太照明5.19-8.799.493063.42831167鑫汇科13.88-11.0310.283029.32871970大禹生物4.47-16.4511.743022.48836957汉维科技6.84-13.5314.893010.03870299灿能电力6.00-16.3216.983006.76836871派特尔6.80-14.4710.352991.83833075柏星龙10.43-10.5510.892961.42832651天罡股份15.98-10.2212.072929.19873305九菱科技15.21-15.1215.632916.90838810春光药装7.77-10.7913.232907.00832110雷特科技16.41-9.3913.882896.87831152昆工科技18.50-7.731.772892.02833781瑞奇智造5.11-9.725.792861.56871753天纺标9.11-13.1613.592859.64831305海希通讯11.10-8.642.202819.77836149旭杰科技5.83-11.679.432796.64839273一致魔芋13.05-4.747.832782.31870866绿亨科技6.43-7.357.312716.85871857泓禧科技10.40-8.693.142565.10873169七丰精工6.49-8.597.932539.69873527夜光明8.04-10.5711.232487.28835892中科美菱9.29-11.358.932454.00831039国义招标5.95-8.742.432350.96872351华光源海6.24-10.869.262350.63838163方大新材6.96-7.325.062322.60831768拾比佰5.29-9.425.322290.80833509同惠电子9.00-8.632.882250.09838275驱动力3.93-13.635.892232.17832145恒合股份6.25-10.467.292161.78830832齐鲁华信4.76-12.343.222069.23832471美邦科技8.60-10.238.702030.53838262太湖雪11.49-13.2810.261981.96836942恒立钻具11.05-4.995.791939.01870508丰安股份8.65-10.827.991915.67871553凯腾精工4.45-12.924.321902.98836422润普食品6.74-10.138.391864.46831856浩淼科技6.46-11.024.381680.00831726朱老六9.65-7.302.891601.06871245威博液压10.99-8.195.681513.90836892广咨国际10.16-10.561.291506.35833427华维设计6.46-8.764.931333.70870199倍益康13.89-5.575.391318.25871396常辅股份9.16-13.343.321273.36835237力佳科技13.41-9.882.531238.46834765美之高7.10-11.143.161033.69

　　注：本文系新闻报道，不构成投资建议，股市有风险，投资需谨慎。